CursEuroLeu.ro logo

Arhivă grafică - Lira egipteană (EGP)

Data Cotație (RON) Variație Variație %
22 Jan 2019 0.2311 0.0000 0.0000%
23 Jan 2019 0.2337 0.0026 1.1251%
25 Jan 2019 0.2350 0.0013 0.5563%
28 Jan 2019 0.2365 0.0015 0.6383%
29 Jan 2019 0.2358 -0.0007 -0.2960%
30 Jan 2019 0.2358 0.0000 0.0000%
31 Jan 2019 0.2335 -0.0023 -0.9754%
01 Feb 2019 0.2343 0.0008 0.3426%
04 Feb 2019 0.2349 0.0006 0.2561%
05 Feb 2019 0.2357 0.0008 0.3406%
06 Feb 2019 0.2365 0.0008 0.3394%
07 Feb 2019 0.2373 0.0008 0.3383%
08 Feb 2019 0.2378 0.0005 0.2107%
11 Feb 2019 0.2380 0.0002 0.0841%
12 Feb 2019 0.2389 0.0009 0.3782%
13 Feb 2019 0.2379 -0.0010 -0.4186%
14 Feb 2019 0.2403 0.0024 1.0088%
15 Feb 2019 0.2395 -0.0008 -0.3329%
18 Feb 2019 0.2379 -0.0016 -0.6681%
19 Feb 2019 0.2388 0.0009 0.3783%