CursEuroLeu.ro logo

Arhivă grafică - Coroana daneză (DKK)

Data Cotație (RON) Variație Variație %
22 Jan 2019 0.6313 0.0000 0.0000%
23 Jan 2019 0.6371 0.0058 0.9187%
25 Jan 2019 0.6382 0.0011 0.1727%
28 Jan 2019 0.6380 -0.0002 -0.0313%
29 Jan 2019 0.6376 -0.0004 -0.0627%
30 Jan 2019 0.6370 -0.0006 -0.0941%
31 Jan 2019 0.6342 -0.0028 -0.4396%
01 Feb 2019 0.6365 0.0023 0.3627%
04 Feb 2019 0.6369 0.0004 0.0628%
05 Feb 2019 0.6355 -0.0014 -0.2198%
06 Feb 2019 0.6353 -0.0002 -0.0315%
07 Feb 2019 0.6349 -0.0004 -0.0630%
08 Feb 2019 0.6357 0.0008 0.1260%
11 Feb 2019 0.6356 -0.0001 -0.0157%
12 Feb 2019 0.6353 -0.0003 -0.0472%
13 Feb 2019 0.6356 0.0003 0.0472%
14 Feb 2019 0.6359 0.0003 0.0472%
15 Feb 2019 0.6350 -0.0009 -0.1415%
18 Feb 2019 0.6352 0.0002 0.0315%
19 Feb 2019 0.6363 0.0011 0.1732%