CursEuroLeu.ro logo

Arhivă grafică - Coroana cehă (CZK)

Data Cotație (RON) Variație Variație %
22 Jan 2019 0.1841 0.0000 0.0000%
23 Jan 2019 0.1854 0.0013 0.7061%
25 Jan 2019 0.1853 -0.0001 -0.0539%
28 Jan 2019 0.1852 -0.0001 -0.0540%
29 Jan 2019 0.1848 -0.0004 -0.2160%
30 Jan 2019 0.1844 -0.0004 -0.2165%
31 Jan 2019 0.1838 -0.0006 -0.3254%
01 Feb 2019 0.1846 0.0008 0.4353%
04 Feb 2019 0.1848 0.0002 0.1083%
05 Feb 2019 0.1847 -0.0001 -0.0541%
06 Feb 2019 0.1841 -0.0006 -0.3249%
07 Feb 2019 0.1837 -0.0004 -0.2173%
08 Feb 2019 0.1839 0.0002 0.1089%
11 Feb 2019 0.1837 -0.0002 -0.1088%
12 Feb 2019 0.1834 -0.0003 -0.1633%
13 Feb 2019 0.1837 0.0003 0.1636%
14 Feb 2019 0.1840 0.0003 0.1633%
15 Feb 2019 0.1843 0.0003 0.1630%
18 Feb 2019 0.1844 0.0001 0.0543%
19 Feb 2019 0.1845 0.0001 0.0542%