CursEuroLeu.ro logo

Arhivă grafică - Renminbiul chinezesc (CNY)

Data Cotație (RON) Variație Variație %
22 Jan 2019 0.6095 0.0000 0.0000%
23 Jan 2019 0.6170 0.0075 1.2305%
25 Jan 2019 0.6215 0.0045 0.7293%
28 Jan 2019 0.6192 -0.0023 -0.3701%
29 Jan 2019 0.6176 -0.0016 -0.2584%
30 Jan 2019 0.6195 0.0019 0.3076%
31 Jan 2019 0.6150 -0.0045 -0.7264%
01 Feb 2019 0.6153 0.0003 0.0488%
04 Feb 2019 0.6158 0.0005 0.0813%
05 Feb 2019 0.6160 0.0002 0.0325%
06 Feb 2019 0.6171 0.0011 0.1786%
07 Feb 2019 0.6200 0.0029 0.4699%
08 Feb 2019 0.6205 0.0005 0.0806%
11 Feb 2019 0.6181 -0.0024 -0.3868%
12 Feb 2019 0.6204 0.0023 0.3721%
13 Feb 2019 0.6198 -0.0006 -0.0967%
14 Feb 2019 0.6214 0.0016 0.2581%
15 Feb 2019 0.6204 -0.0010 -0.1609%
18 Feb 2019 0.6185 -0.0019 -0.3063%
19 Feb 2019 0.6206 0.0021 0.3395%