CursEuroLeu.ro logo

Arhivă grafică - Francul elveţian (CHF)

Data Cotație (RON) Variație Variație %
22 Jan 2019 4.1621 0.0000 0.0000%
23 Jan 2019 4.1946 0.0325 0.7809%
25 Jan 2019 4.2213 0.0267 0.6365%
28 Jan 2019 4.2076 -0.0137 -0.3245%
29 Jan 2019 4.1930 -0.0146 -0.3470%
30 Jan 2019 4.1768 -0.0162 -0.3864%
31 Jan 2019 4.1557 -0.0211 -0.5052%
01 Feb 2019 4.1749 0.0192 0.4620%
04 Feb 2019 4.1636 -0.0113 -0.2707%
05 Feb 2019 4.1507 -0.0129 -0.3098%
06 Feb 2019 4.1626 0.0119 0.2867%
07 Feb 2019 4.1719 0.0093 0.2234%
08 Feb 2019 4.1774 0.0055 0.1318%
11 Feb 2019 4.1843 0.0069 0.1652%
12 Feb 2019 4.1716 -0.0127 -0.3035%
13 Feb 2019 4.1674 -0.0042 -0.1007%
14 Feb 2019 4.1743 0.0069 0.1656%
15 Feb 2019 4.1734 -0.0009 -0.0216%
18 Feb 2019 4.1713 -0.0021 -0.0503%
19 Feb 2019 4.1805 0.0092 0.2206%