CursEuroLeu.ro logo

Arhivă grafică - Dolarul canadian (CAD)

Data Cotație (RON) Variație Variație %
22 Jan 2019 3.1151 0.0000 0.0000%
23 Jan 2019 3.1447 0.0296 0.9502%
25 Jan 2019 3.1552 0.0105 0.3339%
28 Jan 2019 3.1564 0.0012 0.0380%
29 Jan 2019 3.1377 -0.0187 -0.5924%
30 Jan 2019 3.1434 0.0057 0.1817%
31 Jan 2019 3.1401 -0.0033 -0.1050%
01 Feb 2019 3.1528 0.0127 0.4044%
04 Feb 2019 3.1728 0.0200 0.6344%
05 Feb 2019 3.1700 -0.0028 -0.0883%
06 Feb 2019 3.1541 -0.0159 -0.5016%
07 Feb 2019 3.1581 0.0040 0.1268%
08 Feb 2019 3.1434 -0.0147 -0.4655%
11 Feb 2019 3.1607 0.0173 0.5504%
12 Feb 2019 3.1668 0.0061 0.1930%
13 Feb 2019 3.1675 0.0007 0.0221%
14 Feb 2019 3.1730 0.0055 0.1736%
15 Feb 2019 3.1625 -0.0105 -0.3309%
18 Feb 2019 3.1615 -0.0010 -0.0316%
19 Feb 2019 3.1684 0.0069 0.2183%