CursEuroLeu.ro logo

Arhivă grafică - Realul brazilian (BRL)

Data Cotație (RON) Variație Variație %
22 Jan 2019 1.1049 0.0000 0.0000%
23 Jan 2019 1.0978 -0.0071 -0.6426%
25 Jan 2019 1.1140 0.0162 1.4757%
28 Jan 2019 1.1069 -0.0071 -0.6373%
29 Jan 2019 1.1059 -0.0010 -0.0903%
30 Jan 2019 1.1181 0.0122 1.1032%
31 Jan 2019 1.1194 0.0013 0.1163%
01 Feb 2019 1.1362 0.0168 1.5008%
04 Feb 2019 1.1348 -0.0014 -0.1232%
05 Feb 2019 1.1325 -0.0023 -0.2027%
06 Feb 2019 1.1341 0.0016 0.1413%
07 Feb 2019 1.1308 -0.0033 -0.2910%
08 Feb 2019 1.1260 -0.0048 -0.4245%
11 Feb 2019 1.1253 -0.0007 -0.0622%
12 Feb 2019 1.1183 -0.0070 -0.6221%
13 Feb 2019 1.1299 0.0116 1.0373%
14 Feb 2019 1.1213 -0.0086 -0.7611%
15 Feb 2019 1.1284 0.0071 0.6332%
18 Feb 2019 1.1308 0.0024 0.2127%
19 Feb 2019 1.1246 -0.0062 -0.5483%