CursEuroLeu.ro logo

Arhivă grafică - Dolarul australian (AUD)

Data Cotație (RON) Variație Variație %
22 Jan 2019 2.9562 0.0000 0.0000%
23 Jan 2019 2.9896 0.0334 1.1298%
25 Jan 2019 2.9867 -0.0029 -0.0970%
28 Jan 2019 2.9976 0.0109 0.3650%
29 Jan 2019 2.9821 -0.0155 -0.5171%
30 Jan 2019 2.9954 0.0133 0.4460%
31 Jan 2019 2.9991 0.0037 0.1235%
01 Feb 2019 3.0085 0.0094 0.3134%
04 Feb 2019 3.0033 -0.0052 -0.1728%
05 Feb 2019 3.0099 0.0066 0.2198%
06 Feb 2019 2.9693 -0.0406 -1.3489%
07 Feb 2019 2.9706 0.0013 0.0438%
08 Feb 2019 2.9648 -0.0058 -0.1952%
11 Feb 2019 2.9736 0.0088 0.2968%
12 Feb 2019 2.9771 0.0035 0.1177%
13 Feb 2019 2.9809 0.0038 0.1276%
14 Feb 2019 2.9907 0.0098 0.3288%
15 Feb 2019 2.9833 -0.0074 -0.2474%
18 Feb 2019 2.9935 0.0102 0.3419%
19 Feb 2019 2.9866 -0.0069 -0.2305%